Morgan Stanley Put 80 NEM 20.12.2.../ DE000ME5Z7C8 /
| 2024-09-20 4:19:37 PM | Chg. +0.010 | Volume | Bid4:33:49 PM | Ask4:33:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | - Turnover: - |
0.260Bid Size: 40,000 | 0.310Ask Size: 40,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:19:37 PM | 0.270 | 0 |
| 2024-09-20 | 1:28:26 PM | 0.260 | 0 |
| 2024-09-20 | 11:19:05 AM | 0.270 | 0 |
| 2024-09-20 | 8:21:43 AM | 0.260 | 0 |
| 2024-09-19 | 9:22:43 PM | 0.260 | 0 |
| 2024-09-19 | 5:13:51 PM | 0.250 | 0 |
| 2024-09-19 | 2:18:33 PM | 0.260 | 0 |
| 2024-09-19 | 11:23:22 AM | 0.260 | 0 |
| 2024-09-19 | 8:19:48 AM | 0.290 | 0 |
| 2024-09-18 | 9:07:23 PM | 0.300 | 0 |
| 2024-09-18 | 5:30:03 PM | 0.310 | 0 |
| 2024-09-18 | 2:29:18 PM | 0.320 | 0 |
| 2024-09-18 | 12:12:59 PM | 0.320 | 0 |
All quotes in EUR
