Morgan Stanley Put 80 GXI 21.03.2.../ DE000MG2F9B8 /
| 2024-05-16 6:17:21 PM | Chg. -0.04 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | -2.74% | - Turnover: - |
1.42Bid Size: 5,000 | 1.48Ask Size: 5,000 | 1.46 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:17:21 PM | 1.42 | 0 |
| 2024-05-16 | 3:09:04 PM | 1.43 | 0 |
| 2024-05-16 | 11:26:53 AM | 1.44 | 0 |
| 2024-05-16 | 8:23:22 AM | 1.46 | 0 |
| 2024-05-15 | 9:13:55 PM | 1.46 | 0 |
| 2024-05-15 | 5:18:57 PM | 1.46 | 0 |
| 2024-05-15 | 2:20:40 PM | 1.52 | 0 |
| 2024-05-15 | 11:26:46 AM | 1.47 | 0 |
| 2024-05-15 | 8:23:34 AM | 1.51 | 0 |
| 2024-05-14 | 6:13:48 PM | 1.43 | 0 |
| 2024-05-14 | 2:29:16 PM | 1.40 | 0 |
| 2024-05-14 | 11:27:35 AM | 1.40 | 0 |
| 2024-05-14 | 8:24:00 AM | 1.42 | 0 |
All quotes in EUR
