Morgan Stanley Put 7800 UKX 20.12.../ DE000ME0LHW5 /
| 2024-06-25 2:53:33 PM | Chg. +0.030 | Volume | Bid5:05:35 PM | Ask5:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +3.16% | - Turnover: - |
1.010Bid Size: 40,000 | 1.020Ask Size: 40,000 | 0.980 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:53:33 PM | 0.980 | 0 |
| 2024-06-25 | 8:49:20 AM | 0.930 | 0 |
| 2024-06-24 | 8:14:52 PM | 0.950 | 0 |
| 2024-06-24 | 2:16:42 PM | 0.960 | 0 |
| 2024-06-24 | 8:47:46 AM | 1.060 | 0 |
| 2024-06-21 | 9:18:07 PM | 1.030 | 0 |
| 2024-06-21 | 4:56:48 PM | 1.000 | 0 |
| 2024-06-21 | 2:27:16 PM | 1.080 | 0 |
| 2024-06-21 | 1:06:43 PM | 1.050 | 0 |
| 2024-06-20 | 8:33:17 PM | 0.940 | 0 |
All quotes in EUR
