Morgan Stanley Put 7800 UKX 20.12.../ DE000ME0LHV7 /
| 2024-05-17 3:37:50 PM | Chg. +0.010 | Volume | Bid3:50:00 PM | Ask3:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +1.45% | - Turnover: - |
0.690Bid Size: 40,000 | 0.700Ask Size: 40,000 | 0.700 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:37:50 PM | 0.700 | 0 |
| 2024-05-17 | 8:54:28 AM | 0.690 | 0 |
| 2024-05-16 | 8:32:18 PM | 0.690 | 0 |
| 2024-05-16 | 2:59:20 PM | 0.670 | 0 |
| 2024-05-16 | 8:52:16 AM | 0.680 | 0 |
| 2024-05-15 | 8:32:16 PM | 0.690 | 0 |
| 2024-05-15 | 2:54:35 PM | 0.680 | 0 |
| 2024-05-15 | 8:54:07 AM | 0.680 | 0 |
| 2024-05-14 | 8:24:48 PM | 0.700 | 0 |
| 2024-05-14 | 2:43:27 PM | 0.700 | 0 |
| 2024-05-14 | 8:54:19 AM | 0.730 | 0 |
| 2024-05-13 | 8:27:26 PM | 0.740 | 0 |
| 2024-05-13 | 2:51:39 PM | 0.730 | 0 |
All quotes in EUR
