Morgan Stanley Put 7600 UKX 20.12.../ DE000ME0LHX3 /
| 2024-05-31 8:23:13 PM | Chg. -0.060 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -7.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:23:13 PM | 0.790 | 0 |
| 2024-05-31 | 2:59:15 PM | 0.790 | 0 |
| 2024-05-31 | 8:55:22 AM | 0.850 | 0 |
| 2024-05-30 | 8:36:35 PM | 0.850 | 0 |
| 2024-05-30 | 3:06:41 PM | 0.880 | 0 |
| 2024-05-30 | 8:56:47 AM | 1.000 | 0 |
| 2024-05-29 | 8:23:21 PM | 0.940 | 0 |
| 2024-05-29 | 2:43:35 PM | 0.910 | 0 |
| 2024-05-29 | 8:54:55 AM | 0.860 | 0 |
| 2024-05-28 | 9:18:01 PM | 0.850 | 0 |
| 2024-05-28 | 6:19:36 PM | 0.830 | 0 |
| 2024-05-28 | 11:20:20 AM | 0.780 | 0 |
All quotes in EUR
