Morgan Stanley Put 75 QRVO 20.12..../ DE000MB4AMK8 /
| 2024-06-07 5:07:46 PM | Chg. +0.014 | Volume | Bid7:12:32 PM | Ask7:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.232EUR | +6.42% | - Turnover: - |
0.228Bid Size: 50,000 | 0.239Ask Size: 50,000 | 0.232 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:07:46 PM | 0.232 | 0 |
| 2024-06-07 | 11:12:04 AM | 0.210 | 0 |
| 2024-06-06 | 9:09:39 PM | 0.218 | 0 |
| 2024-06-06 | 4:54:28 PM | 0.228 | 0 |
| 2024-06-06 | 10:57:27 AM | 0.210 | 0 |
| 2024-06-05 | 5:21:31 PM | 0.240 | 0 |
| 2024-06-05 | 11:02:33 AM | 0.230 | 0 |
| 2024-06-04 | 9:12:00 PM | 0.250 | 0 |
| 2024-06-04 | 5:15:27 PM | 0.250 | 0 |
| 2024-06-04 | 11:00:29 AM | 0.230 | 0 |
| 2024-06-03 | 9:18:03 PM | 0.240 | 0 |
| 2024-06-03 | 5:06:14 PM | 0.240 | 0 |
| 2024-06-03 | 10:54:55 AM | 0.220 | 0 |
All quotes in EUR
