Morgan Stanley Put 75 NDA 20.12.2.../ DE000MG2RLB2 /
| 2024-06-24 11:16:42 AM | Chg. -0.06 | Volume | Bid11:59:36 AM | Ask11:59:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | -1.60% | - Turnover: - |
3.61Bid Size: 5,000 | 3.91Ask Size: 5,000 | 3.70 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:16:42 AM | 3.70 | 0 |
| 2024-06-21 | 9:23:56 PM | 3.76 | 0 |
| 2024-06-21 | 5:07:44 PM | 3.83 | 0 |
| 2024-06-21 | 2:13:07 PM | 3.66 | 0 |
| 2024-06-21 | 11:21:07 AM | 3.60 | 0 |
| 2024-06-20 | 9:28:31 PM | 3.43 | 0 |
| 2024-06-20 | 5:24:01 PM | 3.39 | 0 |
| 2024-06-20 | 2:24:34 PM | 3.22 | 0 |
| 2024-06-20 | 11:22:12 AM | 4.14 | 0 |
| 2024-06-19 | 6:15:16 PM | 4.21 | 0 |
| 2024-06-19 | 2:28:38 PM | 4.25 | 0 |
All quotes in EUR
