Morgan Stanley Put 700 LRCX 20.06.../ DE000MB9BP58 /
| 2024-06-07 8:24:36 PM | Chg. 0.000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | 0.00% | - Turnover: - |
0.290Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:24:36 PM | 0.290 | 0 |
| 2024-06-07 | 3:09:59 PM | 0.280 | 0 |
| 2024-06-07 | 9:11:40 AM | 0.290 | 0 |
| 2024-06-06 | 8:23:34 PM | 0.290 | 0 |
| 2024-06-06 | 2:45:10 PM | 0.270 | 0 |
| 2024-06-06 | 9:03:09 AM | 0.270 | 0 |
| 2024-06-05 | 8:31:01 PM | 0.280 | 0 |
| 2024-06-05 | 3:13:13 PM | 0.300 | 0 |
| 2024-06-05 | 9:08:50 AM | 0.330 | 0 |
| 2024-06-04 | 8:22:16 PM | 0.330 | 0 |
| 2024-06-04 | 3:12:20 PM | 0.320 | 0 |
| 2024-06-04 | 9:07:39 AM | 0.320 | 0 |
| 2024-06-03 | 8:39:19 PM | 0.330 | 0 |
All quotes in EUR
