Morgan Stanley Put 70 NEM 20.12.2.../ DE000ME5Z7D6 /
| 2024-09-20 6:44:55 PM | Chg. +0.005 | Volume | Bid9:20:35 PM | Ask9:20:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.164EUR | +3.14% | - Turnover: - |
0.164Bid Size: 10,000 | 0.202Ask Size: 10,000 | 0.169 | 0.163 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:44:55 PM | 0.164 | 0 |
| 2024-09-20 | 4:19:37 PM | 0.169 | 0 |
| 2024-09-20 | 1:28:26 PM | 0.165 | 0 |
| 2024-09-20 | 11:19:05 AM | 0.169 | 0 |
| 2024-09-20 | 8:21:43 AM | 0.163 | 0 |
| 2024-09-19 | 9:22:43 PM | 0.159 | 0 |
| 2024-09-19 | 5:13:51 PM | 0.162 | 0 |
| 2024-09-19 | 2:18:33 PM | 0.164 | 0 |
| 2024-09-19 | 11:23:22 AM | 0.166 | 0 |
| 2024-09-19 | 8:19:48 AM | 0.169 | 0 |
| 2024-09-18 | 9:07:23 PM | 0.172 | 0 |
| 2024-09-18 | 5:30:03 PM | 0.175 | 0 |
| 2024-09-18 | 2:29:18 PM | 0.181 | 0 |
All quotes in EUR
