Morgan Stanley Put 70 NDA 20.12.2.../ DE000MG2V1P5 /
| 2024-06-17 10:30:32 AM | Chg. -0.06 | Volume | Bid1:08:25 PM | Ask1:08:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -2.80% | - Turnover: - |
2.12Bid Size: 5,000 | 2.42Ask Size: 5,000 | 2.08 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:30:32 AM | 2.08 | 0 |
| 2024-06-14 | 9:20:41 PM | 2.14 | 0 |
| 2024-06-14 | 5:09:57 PM | 2.14 | 0 |
| 2024-06-14 | 2:13:33 PM | 2.18 | 0 |
| 2024-06-14 | 10:32:53 AM | 2.13 | 0 |
| 2024-06-13 | 9:01:00 PM | 2.06 | 0 |
| 2024-06-13 | 4:28:23 PM | 2.15 | 0 |
| 2024-06-13 | 2:12:08 PM | 2.05 | 0 |
| 2024-06-13 | 10:31:11 AM | 2.08 | 0 |
| 2024-06-12 | 6:56:49 PM | 1.92 | 0 |
| 2024-06-12 | 5:19:38 PM | 1.91 | 0 |
| 2024-06-12 | 2:13:54 PM | 1.98 | 0 |
All quotes in EUR
