Morgan Stanley Put 60 EVD 20.09.2.../ DE000ME31GC0 /
| 2024-06-21 11:21:05 AM | Chg. +0.003 | Volume | Bid11:31:03 AM | Ask11:31:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.119EUR | +2.59% | - Turnover: - |
0.119Bid Size: 50,000 | 0.147Ask Size: 50,000 | 0.119 | 0.118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:21:05 AM | 0.119 | 0 |
| 2024-06-21 | 11:10:00 AM | 0.118 | 0 |
| 2024-06-20 | 6:16:16 PM | 0.116 | 0 |
| 2024-06-20 | 3:12:44 PM | 0.118 | 0 |
| 2024-06-20 | 11:41:38 AM | 0.118 | 0 |
| 2024-06-20 | 11:09:46 AM | 0.118 | 0 |
| 2024-06-19 | 6:20:22 PM | 0.128 | 0 |
| 2024-06-19 | 3:12:17 PM | 0.125 | 0 |
| 2024-06-19 | 11:33:01 AM | 0.129 | 0 |
| 2024-06-19 | 11:11:45 AM | 0.127 | 0 |
| 2024-06-18 | 6:15:30 PM | 0.126 | 0 |
| 2024-06-18 | 3:09:55 PM | 0.128 | 0 |
| 2024-06-18 | 11:30:30 AM | 0.125 | 0 |
All quotes in EUR
