Morgan Stanley Put 50 703 20.09.2.../ DE000ME53CM2 /
| 2024-06-21 8:08:26 AM | Chg. -0.01 | Volume | Bid1:17:28 PM | Ask1:17:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | -0.60% | - Turnover: - |
1.79Bid Size: 40,000 | 1.82Ask Size: 40,000 | 1.66 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:08:26 AM | 1.66 | 0 |
| 2024-06-20 | 8:19:52 PM | 1.67 | 0 |
| 2024-06-20 | 2:24:34 PM | 1.71 | 0 |
| 2024-06-20 | 8:08:39 AM | 1.70 | 0 |
| 2024-06-19 | 8:11:48 PM | 1.72 | 0 |
| 2024-06-19 | 2:21:45 PM | 1.72 | 0 |
| 2024-06-19 | 8:08:59 AM | 1.62 | 0 |
| 2024-06-18 | 6:42:53 PM | 1.63 | 0 |
| 2024-06-18 | 1:01:32 PM | 1.61 | 0 |
| 2024-06-17 | 8:11:41 PM | 1.72 | 0 |
| 2024-06-17 | 2:20:18 PM | 1.67 | 0 |
| 2024-06-17 | 8:07:47 AM | 1.71 | 0 |
All quotes in EUR
