Morgan Stanley Put 45 CSCO 20.06..../ DE000ME3YZ26 /
| 2024-06-21 8:13:22 PM | Chg. -0.030 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -10.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:13:22 PM | 0.250 | 0 |
| 2024-06-21 | 2:24:28 PM | 0.280 | 0 |
| 2024-06-21 | 8:40:46 AM | 0.280 | 0 |
| 2024-06-20 | 8:29:51 PM | 0.280 | 0 |
| 2024-06-20 | 2:50:36 PM | 0.310 | 0 |
| 2024-06-20 | 8:42:17 AM | 0.310 | 0 |
| 2024-06-19 | 8:20:01 PM | 0.310 | 0 |
| 2024-06-19 | 2:48:46 PM | 0.300 | 0 |
| 2024-06-19 | 8:42:45 AM | 0.300 | 0 |
| 2024-06-18 | 8:18:28 PM | 0.310 | 0 |
| 2024-06-18 | 2:33:58 PM | 0.320 | 0 |
| 2024-06-18 | 8:42:00 AM | 0.320 | 0 |
| 2024-06-17 | 8:21:05 PM | 0.320 | 0 |
All quotes in EUR
