Morgan Stanley Put 40 QIA 20.09.2.../ DE000ME803L5 /
| 2024-06-21 8:19:08 PM | Chg. +0.020 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:19:08 PM | 0.290 | 0 |
| 2024-06-21 | 2:44:15 PM | 0.290 | 0 |
| 2024-06-21 | 8:56:45 AM | 0.270 | 0 |
| 2024-06-20 | 8:36:40 PM | 0.270 | 0 |
| 2024-06-20 | 3:09:21 PM | 0.290 | 0 |
| 2024-06-20 | 8:59:36 AM | 0.240 | 0 |
| 2024-06-19 | 6:48:23 PM | 0.290 | 0 |
| 2024-06-19 | 1:12:23 PM | 0.270 | 0 |
| 2024-06-18 | 8:23:12 PM | 0.201 | 0 |
| 2024-06-18 | 2:54:32 PM | 0.192 | 0 |
| 2024-06-18 | 8:58:20 AM | 0.208 | 0 |
| 2024-06-17 | 8:27:26 PM | 0.213 | 0 |
| 2024-06-17 | 3:05:03 PM | 0.250 | 0 |
All quotes in EUR
