Morgan Stanley Put 4 AG 20.06.202.../ DE000ME3H5C6 /
| 2024-06-21 2:09:21 PM | Chg. 0.000 | Volume | Bid4:00:07 PM | Ask4:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | 0.00% | - Turnover: - |
0.510Bid Size: 30,000 | 0.560Ask Size: 30,000 | 0.490 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:09:21 PM | 0.480 | 0 |
| 2024-06-21 | 1:43:30 PM | 0.490 | 0 |
| 2024-06-20 | 8:09:38 PM | 0.480 | 0 |
| 2024-06-20 | 2:06:03 PM | 0.480 | 0 |
| 2024-06-19 | 8:45:01 PM | 0.490 | 0 |
| 2024-06-19 | 4:23:59 PM | 0.490 | 0 |
| 2024-06-19 | 2:01:09 PM | 0.480 | 0 |
| 2024-06-18 | 8:51:35 PM | 0.470 | 0 |
| 2024-06-18 | 4:31:15 PM | 0.480 | 0 |
| 2024-06-18 | 2:38:09 PM | 0.490 | 0 |
| 2024-06-18 | 1:51:13 PM | 0.490 | 0 |
| 2024-06-17 | 9:07:20 PM | 0.490 | 0 |
| 2024-06-17 | 4:34:00 PM | 0.500 | 0 |
All quotes in EUR
