Morgan Stanley Put 275 SRT3 20.12.../ DE000ME5Z791 /
| 2024-05-23 3:14:56 PM | Chg. +0.010 | Volume | Bid3:29:14 PM | Ask3:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | - Turnover: - |
0.400Bid Size: 250,000 | 0.410Ask Size: 250,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:14:56 PM | 0.400 | 0 |
| 2024-05-23 | 12:13:22 PM | 0.410 | 0 |
| 2024-05-23 | 8:25:20 AM | 0.390 | 0 |
| 2024-05-22 | 6:17:05 PM | 0.390 | 0 |
| 2024-05-22 | 3:09:17 PM | 0.390 | 0 |
| 2024-05-22 | 11:24:39 AM | 0.380 | 0 |
| 2024-05-22 | 8:26:47 AM | 0.380 | 0 |
| 2024-05-21 | 11:27:54 AM | 0.360 | 0 |
| 2024-05-21 | 8:25:41 AM | 0.370 | 0 |
| 2024-05-20 | 9:20:43 PM | 0.380 | 0 |
| 2024-05-20 | 5:19:42 PM | 0.370 | 0 |
| 2024-05-20 | 2:19:51 PM | 0.360 | 0 |
| 2024-05-20 | 11:24:56 AM | 0.370 | 0 |
All quotes in EUR
