Morgan Stanley Put 250 GD 20.12.2.../ DE000ME58TH5 /
| 2024-05-24 8:51:07 PM | Chg. -0.020 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | -11.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.166 | 0.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:51:07 PM | 0.156 | 0 |
| 2024-05-24 | 4:19:31 PM | 0.158 | 0 |
| 2024-05-24 | 10:14:01 AM | 0.166 | 0 |
| 2024-05-23 | 8:49:49 PM | 0.176 | 0 |
| 2024-05-23 | 4:28:35 PM | 0.161 | 0 |
| 2024-05-23 | 10:15:46 AM | 0.167 | 0 |
| 2024-05-22 | 9:06:59 PM | 0.170 | 0 |
| 2024-05-22 | 4:59:43 PM | 0.164 | 0 |
| 2024-05-22 | 10:27:39 AM | 0.177 | 0 |
| 2024-05-21 | 10:20:16 AM | 0.147 | 0 |
| 2024-05-20 | 8:54:12 PM | 0.149 | 0 |
| 2024-05-20 | 4:09:56 PM | 0.161 | 0 |
| 2024-05-20 | 10:19:23 AM | 0.156 | 0 |
All quotes in EUR
