Morgan Stanley Put 220 BYD Co. Lt.../ DE000MG0D8Y6 /
| 2024-05-31 2:14:02 PM | Chg. +0.22 | Volume | Bid2:48:05 PM | Ask2:48:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | +12.79% | - Turnover: - |
1.93Bid Size: 2,500 | 2.06Ask Size: 2,500 | 1.94 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:14:02 PM | 1.94 | 0 |
| 2024-05-31 | 8:07:16 AM | 1.75 | 0 |
| 2024-05-30 | 8:20:09 PM | 1.72 | 0 |
| 2024-05-30 | 2:19:48 PM | 1.99 | 0 |
| 2024-05-30 | 8:07:40 AM | 1.91 | 0 |
| 2024-05-29 | 8:07:52 PM | 2.03 | 0 |
| 2024-05-29 | 2:02:38 PM | 2.10 | 0 |
| 2024-05-29 | 8:07:17 AM | 2.11 | 0 |
| 2024-05-28 | 8:07:04 AM | 2.78 | 0 |
| 2024-05-27 | 6:59:29 PM | 2.77 | 0 |
| 2024-05-27 | 2:15:24 PM | 2.76 | 0 |
| 2024-05-27 | 8:06:49 AM | 2.86 | 0 |
All quotes in EUR
