Morgan Stanley Put 22.5 JKS 20.09.../ DE000ME1GRV4 /
| 2024-06-21 8:16:02 PM | Chg. -0.060 | Volume | Bid9:28:26 PM | Ask9:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -18.18% | - Turnover: - |
0.270Bid Size: 80,000 | 0.290Ask Size: 80,000 | 0.320 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:16:02 PM | 0.270 | 0 |
| 2024-06-21 | 2:32:17 PM | 0.300 | 0 |
| 2024-06-21 | 8:49:27 AM | 0.320 | 0 |
| 2024-06-20 | 8:33:28 PM | 0.330 | 0 |
| 2024-06-20 | 3:00:26 PM | 0.270 | 0 |
| 2024-06-20 | 8:53:00 AM | 0.280 | 0 |
| 2024-06-19 | 8:22:17 PM | 0.260 | 0 |
| 2024-06-19 | 2:59:15 PM | 0.249 | 0 |
| 2024-06-19 | 8:53:37 AM | 0.250 | 0 |
| 2024-06-18 | 8:21:05 PM | 0.250 | 0 |
| 2024-06-18 | 2:47:19 PM | 0.260 | 0 |
| 2024-06-18 | 8:52:22 AM | 0.260 | 0 |
| 2024-06-17 | 8:23:43 PM | 0.270 | 0 |
All quotes in EUR
