Morgan Stanley Put 2000 CMG 20.12.../ DE000ME574V1 /
| 21/06/2024 20:45:15 | Chg. -0.66 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | -25.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.55 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:45:15 | 1.90 | 0 |
| 21/06/2024 | 15:54:58 | 2.38 | 0 |
| 21/06/2024 | 10:13:56 | 2.55 | 0 |
| 20/06/2024 | 21:00:44 | 2.56 | 0 |
| 20/06/2024 | 16:23:14 | 2.30 | 0 |
| 20/06/2024 | 10:22:01 | 2.33 | 0 |
| 19/06/2024 | 20:47:17 | 2.24 | 0 |
| 19/06/2024 | 16:30:18 | 2.28 | 0 |
| 19/06/2024 | 10:20:46 | 2.19 | 0 |
| 18/06/2024 | 20:45:01 | 2.28 | 0 |
| 18/06/2024 | 16:08:35 | 2.14 | 0 |
| 18/06/2024 | 10:14:54 | 2.33 | 0 |
| 17/06/2024 | 20:54:31 | 2.09 | 0 |
All quotes in EUR
