Morgan Stanley Put 200 PWR 20.09..../ DE000ME5KGN7 /
| 2024-05-31 9:09:23 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.73EUR | +9.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.73 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:23 PM | 1.73 | 0 |
| 2024-05-31 | 4:59:31 PM | 1.60 | 0 |
| 2024-05-31 | 2:31:37 PM | 1.30 | 0 |
| 2024-05-31 | 1:59:17 PM | 1.31 | 0 |
| 2024-05-30 | 8:14:23 PM | 1.58 | 0 |
| 2024-05-30 | 1:53:22 PM | 1.73 | 0 |
| 2024-05-29 | 6:05:15 PM | 1.68 | 0 |
| 2024-05-29 | 2:24:05 PM | 1.53 | 0 |
| 2024-05-29 | 1:28:57 PM | 1.58 | 0 |
| 2024-05-28 | 10:53:15 AM | 1.32 | 0 |
| 2024-05-27 | 8:37:15 PM | 1.01 | 0 |
| 2024-05-27 | 2:54:48 PM | 1.04 | 0 |
| 2024-05-27 | 1:42:38 PM | 1.03 | 0 |
All quotes in EUR
