Morgan Stanley Put 200 HON 21.03..../ DE000MG4CZT2 /
| 2024-09-20 1:12:29 PM | Chg. +0.010 | Volume | Bid3:49:11 PM | Ask3:49:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | - Turnover: - |
0.600Bid Size: 40,000 | 0.610Ask Size: 40,000 | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:12:29 PM | 0.570 | 0 |
| 2024-09-19 | 9:07:40 PM | 0.560 | 0 |
| 2024-09-19 | 4:38:09 PM | 0.580 | 0 |
| 2024-09-19 | 10:45:24 AM | 0.570 | 0 |
| 2024-09-18 | 8:48:53 PM | 0.630 | 0 |
| 2024-09-18 | 4:45:38 PM | 0.630 | 0 |
| 2024-09-18 | 10:51:12 AM | 0.560 | 0 |
| 2024-09-17 | 9:01:10 PM | 0.580 | 0 |
| 2024-09-17 | 4:43:04 PM | 0.560 | 0 |
| 2024-09-17 | 10:58:06 AM | 0.550 | 0 |
| 2024-09-16 | 9:27:17 PM | 0.580 | 0 |
| 2024-09-16 | 5:07:40 PM | 0.580 | 0 |
| 2024-09-16 | 10:50:25 AM | 0.560 | 0 |
All quotes in EUR
