Morgan Stanley Put 20 NCLH 20.09..../ DE000MG02ZR4 /
| 2024-05-31 8:11:25 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:25 PM | 3.59 | 0 |
| 2024-05-31 | 2:19:37 PM | 3.61 | 0 |
| 2024-05-31 | 8:12:02 AM | 3.62 | 0 |
| 2024-05-30 | 8:21:48 PM | 3.58 | 0 |
| 2024-05-30 | 2:23:20 PM | 3.59 | 0 |
| 2024-05-30 | 8:13:51 AM | 3.54 | 0 |
| 2024-05-29 | 8:09:52 PM | 3.60 | 0 |
| 2024-05-29 | 2:07:54 PM | 3.57 | 0 |
| 2024-05-29 | 8:12:02 AM | 3.57 | 0 |
| 2024-05-28 | 8:10:54 AM | 3.84 | 0 |
| 2024-05-27 | 8:11:53 PM | 3.85 | 0 |
| 2024-05-27 | 2:18:31 PM | 3.86 | 0 |
| 2024-05-27 | 8:10:28 AM | 3.92 | 0 |
All quotes in EUR
