Morgan Stanley Put 20 COK 20.09.2.../ DE000ME4QZM9 /
| 2024-06-20 5:09:01 PM | Chg. -0.001 | Volume | Bid6:19:45 PM | Ask6:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -1.61% | - Turnover: - |
0.059Bid Size: 20,000 | 0.090Ask Size: 12,500 | 0.064 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:09:01 PM | 0.061 | 0 |
| 2024-06-20 | 2:11:28 PM | 0.063 | 0 |
| 2024-06-20 | 10:46:20 AM | 0.064 | 0 |
| 2024-06-19 | 9:04:20 PM | 0.062 | 0 |
| 2024-06-19 | 5:17:44 PM | 0.064 | 0 |
| 2024-06-19 | 2:16:04 PM | 0.064 | 0 |
| 2024-06-19 | 10:44:35 AM | 0.064 | 0 |
| 2024-06-18 | 6:54:48 PM | 0.062 | 0 |
| 2024-06-18 | 5:07:44 PM | 0.065 | 0 |
| 2024-06-18 | 1:29:58 PM | 0.065 | 0 |
| 2024-06-18 | 10:38:28 AM | 0.066 | 0 |
| 2024-06-17 | 5:09:52 PM | 0.065 | 0 |
| 2024-06-17 | 2:09:38 PM | 0.053 | 0 |
All quotes in EUR
