Morgan Stanley Put 150 GOOGL 20.0.../ DE000ME7L169 /
| 2024-06-18 9:07:12 PM | Chg. - | Volume | Bid12:33:20 PM | Ask12:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.163EUR | - | 0 Turnover: 0.000 |
0.152Bid Size: 20,000 | 0.156Ask Size: 20,000 | 0.163 | 0.139 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:07:12 PM | 0.163 | 0 |
| 2024-06-18 | 4:54:33 PM | 0.148 | 0 |
| 2024-06-18 | 3:04:04 PM | 0.139 | 0 |
| 2024-06-18 | 1:47:45 PM | 0.142 | 0 |
| 2024-06-17 | 9:05:42 PM | 0.140 | 0 |
| 2024-06-17 | 4:31:59 PM | 0.161 | 0 |
| 2024-06-17 | 2:44:36 PM | 0.159 | 0 |
| 2024-06-17 | 1:59:40 PM | 0.158 | 0 |
| 2024-06-14 | 6:51:04 PM | 0.159 | 0 |
| 2024-06-14 | 1:50:55 PM | 0.172 | 0 |
All quotes in EUR
