Morgan Stanley Put 150 CVX 20.12..../ DE000ME6H6W9 /
| 2024-06-25 10:49:17 AM | Chg. -0.005 | Volume | Bid3:13:00 PM | Ask3:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.239EUR | -2.05% | - Turnover: - |
0.243Bid Size: 5,000 | 0.248Ask Size: 5,000 | 0.239 | 0.239 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:49:17 AM | 0.239 | 0 |
| 2024-06-24 | 8:54:41 PM | 0.244 | 0 |
| 2024-06-24 | 4:11:52 PM | 0.260 | 0 |
| 2024-06-24 | 10:41:29 AM | 0.280 | 0 |
| 2024-06-21 | 8:58:57 PM | 0.280 | 0 |
| 2024-06-21 | 4:29:36 PM | 0.270 | 0 |
| 2024-06-21 | 10:43:25 AM | 0.270 | 0 |
| 2024-06-20 | 9:14:29 PM | 0.250 | 0 |
| 2024-06-20 | 4:54:57 PM | 0.270 | 0 |
All quotes in EUR
