Morgan Stanley Put 150 ALB 20.09..../ DE000ME18FP1 /
| 6/21/2024 5:15:00 PM | Chg. 0.00 | Volume | Bid8:52:33 PM | Ask8:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | 0.00% | - Turnover: - |
5.22Bid Size: 100,000 | 5.24Ask Size: 100,000 | 5.25 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:15:00 PM | 5.10 | 0 |
| 6/21/2024 | 11:15:51 AM | 5.25 | 0 |
| 6/20/2024 | 5:38:34 PM | 5.10 | 0 |
| 6/20/2024 | 11:30:57 AM | 4.68 | 0 |
| 6/19/2024 | 9:17:46 PM | 4.69 | 0 |
| 6/19/2024 | 5:44:58 PM | 4.69 | 0 |
| 6/19/2024 | 11:24:59 AM | 4.67 | 0 |
| 6/18/2024 | 9:26:55 PM | 4.74 | 0 |
| 6/18/2024 | 5:29:29 PM | 4.68 | 0 |
| 6/18/2024 | 11:23:50 AM | 4.61 | 0 |
| 6/17/2024 | 6:49:28 PM | 4.71 | 0 |
| 6/17/2024 | 1:24:41 PM | 4.36 | 0 |
All quotes in EUR
