Morgan Stanley Put 15 AAL 20.12.2.../ DE000MG3TKA0 /
| 2024-06-14 10:30:36 AM | Chg. +0.02 | Volume | Bid11:32:19 AM | Ask11:32:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | +0.58% | - Turnover: - |
3.54Bid Size: 2,000 | 3.56Ask Size: 2,000 | 3.49 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:30:36 AM | 3.49 | 0 |
| 2024-06-13 | 8:59:35 PM | 3.47 | 0 |
| 2024-06-13 | 4:23:14 PM | 3.59 | 0 |
| 2024-06-13 | 10:29:13 AM | 3.39 | 0 |
| 2024-06-12 | 8:48:14 PM | 3.32 | 0 |
| 2024-06-12 | 4:20:41 PM | 3.29 | 0 |
| 2024-06-12 | 10:36:59 AM | 3.50 | 0 |
| 2024-06-11 | 8:44:52 PM | 3.54 | 0 |
| 2024-06-11 | 4:13:21 PM | 3.48 | 0 |
| 2024-06-11 | 10:29:08 AM | 3.40 | 0 |
| 2024-06-10 | 8:42:10 PM | 3.41 | 0 |
| 2024-06-10 | 4:03:30 PM | 3.39 | 0 |
| 2024-06-10 | 10:23:50 AM | 3.43 | 0 |
All quotes in EUR
