Morgan Stanley Put 125 6MK 21.03..../ DE000ME85TN6 /
| 2024-06-21 10:50:42 AM | Chg. +0.020 | Volume | Bid12:33:13 PM | Ask12:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | - Turnover: - |
0.590Bid Size: 6,250 | 0.620Ask Size: 5,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:50:42 AM | 0.600 | 0 |
| 2024-06-20 | 9:18:44 PM | 0.580 | 0 |
| 2024-06-20 | 5:06:45 PM | 0.610 | 0 |
| 2024-06-20 | 10:59:00 AM | 0.650 | 0 |
| 2024-06-19 | 9:02:16 PM | 0.630 | 0 |
| 2024-06-19 | 5:15:32 PM | 0.630 | 0 |
| 2024-06-19 | 10:57:04 AM | 0.640 | 0 |
| 2024-06-18 | 9:06:46 PM | 0.640 | 0 |
| 2024-06-18 | 4:54:10 PM | 0.660 | 0 |
| 2024-06-18 | 10:53:37 AM | 0.600 | 0 |
| 2024-06-17 | 9:26:55 PM | 0.650 | 0 |
| 2024-06-17 | 4:57:55 PM | 0.630 | 0 |
| 2024-06-17 | 10:52:45 AM | 0.610 | 0 |
All quotes in EUR
