Morgan Stanley Put 100 SY1 20.12..../ DE000ME4ZV10 /
| 20/06/2024 18:24:54 | Chg. -0.005 | Volume | Bid19:01:43 | Ask19:01:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | -3.11% | - Turnover: - |
0.156Bid Size: 1,000 | 0.168Ask Size: 1,000 | 0.157 | 0.153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:24:54 | 0.156 | 0 |
| 20/06/2024 | 15:29:57 | 0.157 | 0 |
| 20/06/2024 | 12:27:40 | 0.155 | 0 |
| 20/06/2024 | 11:12:37 | 0.153 | 0 |
| 19/06/2024 | 18:27:07 | 0.161 | 0 |
| 19/06/2024 | 15:24:25 | 0.163 | 0 |
| 19/06/2024 | 12:19:32 | 0.165 | 0 |
| 19/06/2024 | 11:13:42 | 0.159 | 0 |
| 18/06/2024 | 18:22:36 | 0.155 | 0 |
| 18/06/2024 | 15:24:02 | 0.159 | 0 |
| 18/06/2024 | 12:19:25 | 0.162 | 0 |
| 18/06/2024 | 11:13:17 | 0.155 | 0 |
| 17/06/2024 | 18:23:24 | 0.173 | 0 |
All quotes in EUR
