Morgan Stanley Put 100 PLD 20.09..../ DE000ME3YJG1 /
| 14/06/2024 08:39:43 | Chg. -0.017 | Volume | Bid12:31:27 | Ask12:31:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -7.49% | - Turnover: - |
0.230Bid Size: 2,000 | 0.270Ask Size: 2,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:39:43 | 0.210 | 0 |
| 13/06/2024 | 20:20:01 | 0.227 | 0 |
| 13/06/2024 | 14:35:40 | 0.202 | 0 |
| 13/06/2024 | 08:39:21 | 0.202 | 0 |
| 12/06/2024 | 18:59:37 | 0.189 | 0 |
| 12/06/2024 | 14:21:29 | 0.220 | 0 |
| 12/06/2024 | 08:40:07 | 0.220 | 0 |
| 11/06/2024 | 20:05:32 | 0.238 | 0 |
| 11/06/2024 | 14:20:52 | 0.240 | 0 |
| 11/06/2024 | 08:39:58 | 0.230 | 0 |
| 10/06/2024 | 20:07:57 | 0.250 | 0 |
| 10/06/2024 | 14:12:41 | 0.250 | 0 |
| 10/06/2024 | 08:38:21 | 0.250 | 0 |
All quotes in EUR
