Morgan Stanley Put 100 PLD 20.09..../ DE000ME3YJG1 /
| 07/06/2024 08:40:29 | Chg. -0.040 | Volume | Bid14:36:24 | Ask14:36:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -13.79% | - Turnover: - |
0.260Bid Size: 2,000 | 0.310Ask Size: 2,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:40:29 | 0.250 | 0 |
| 06/06/2024 | 20:16:47 | 0.290 | 0 |
| 06/06/2024 | 14:16:09 | 0.270 | 0 |
| 06/06/2024 | 08:39:28 | 0.290 | 0 |
| 05/06/2024 | 20:22:16 | 0.310 | 0 |
| 05/06/2024 | 14:41:35 | 0.270 | 0 |
| 05/06/2024 | 08:40:53 | 0.290 | 0 |
| 04/06/2024 | 20:15:22 | 0.300 | 0 |
| 04/06/2024 | 14:32:57 | 0.340 | 0 |
| 04/06/2024 | 08:40:20 | 0.340 | 0 |
| 03/06/2024 | 20:22:34 | 0.330 | 0 |
| 03/06/2024 | 14:38:29 | 0.260 | 0 |
| 03/06/2024 | 08:39:38 | 0.240 | 0 |
All quotes in EUR
