Morgan Stanley Put 100 GXI 21.06..../ DE000MB7ZTS6 /
| 2024-05-16 12:09:51 PM | Chg. -0.040 | Volume | Bid12:12:01 PM | Ask12:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -5.26% | - Turnover: - |
0.710Bid Size: 40,000 | 0.780Ask Size: 40,000 | 0.770 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:09:51 PM | 0.720 | 0 |
| 2024-05-16 | 8:48:33 AM | 0.770 | 0 |
| 2024-05-15 | 9:20:20 PM | 0.760 | 0 |
| 2024-05-15 | 5:28:35 PM | 0.760 | 0 |
| 2024-05-15 | 2:29:23 PM | 0.870 | 0 |
| 2024-05-15 | 12:09:11 PM | 0.840 | 0 |
| 2024-05-15 | 8:51:10 AM | 0.970 | 0 |
| 2024-05-14 | 8:44:29 PM | 0.850 | 0 |
| 2024-05-14 | 3:19:59 PM | 0.730 | 0 |
| 2024-05-14 | 12:15:43 PM | 0.750 | 0 |
| 2024-05-14 | 8:51:49 AM | 0.790 | 0 |
| 2024-05-13 | 6:21:18 PM | 0.890 | 0 |
| 2024-05-13 | 3:16:27 PM | 0.940 | 0 |
All quotes in EUR
