Morgan Stanley Put 100 ALB 20.12..../ DE000ME6XMZ0 /
| 2024-06-21 5:54:01 PM | Chg. +0.13 | Volume | Bid7:53:00 PM | Ask7:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +2.57% | - Turnover: - |
5.15Bid Size: 10,000 | 5.34Ask Size: 10,000 | 5.23 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:54:01 PM | 5.18 | 0 |
| 2024-06-21 | 12:15:27 PM | 5.23 | 0 |
| 2024-06-20 | 6:21:45 PM | 5.05 | 0 |
| 2024-06-20 | 12:38:50 PM | 4.48 | 0 |
| 2024-06-19 | 6:27:21 PM | 4.49 | 0 |
| 2024-06-19 | 12:29:49 PM | 4.45 | 0 |
| 2024-06-18 | 6:06:59 PM | 4.62 | 0 |
| 2024-06-18 | 12:29:42 PM | 4.49 | 0 |
| 2024-06-17 | 6:04:05 PM | 4.64 | 0 |
| 2024-06-17 | 12:30:50 PM | 4.23 | 0 |
All quotes in EUR
