Morgan Stanley Put 100 AKAM 20.09.../ DE000ME18FB1 /
| 2024-06-21 11:15:43 AM | Chg. -0.01 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -0.88% | - Turnover: - |
1.13Bid Size: 3,750 | 1.17Ask Size: 3,750 | 1.13 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:15:43 AM | 1.13 | 0 |
| 2024-06-20 | 5:38:31 PM | 1.14 | 0 |
| 2024-06-20 | 11:30:46 AM | 1.18 | 0 |
| 2024-06-19 | 9:17:44 PM | 1.19 | 0 |
| 2024-06-19 | 5:44:54 PM | 1.19 | 0 |
| 2024-06-19 | 11:24:52 AM | 1.18 | 0 |
| 2024-06-18 | 9:26:54 PM | 1.18 | 0 |
| 2024-06-18 | 5:29:27 PM | 1.12 | 0 |
| 2024-06-18 | 11:23:44 AM | 1.13 | 0 |
| 2024-06-17 | 6:49:29 PM | 1.17 | 0 |
| 2024-06-17 | 1:24:41 PM | 1.12 | 0 |
All quotes in EUR
