Morgan Stanley Knock-Out ZM/ DE000MB8Z1C4 /
| 21/06/2024 15:53:25 | Chg. -0.03 | Volume | Bid16:21:01 | Ask16:21:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | -0.87% | - Turnover: - |
3.42Bid Size: 25,000 | 3.43Ask Size: 25,000 | 3.42 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:53:25 | 3.42 | 0 |
| 21/06/2024 | 10:12:35 | 3.41 | 0 |
| 20/06/2024 | 21:00:10 | 3.45 | 0 |
| 20/06/2024 | 20:56:49 | 3.45 | 0 |
| 20/06/2024 | 16:22:15 | 3.56 | 0 |
| 20/06/2024 | 10:20:37 | 3.56 | 0 |
| 19/06/2024 | 21:58:27 | 3.57 | 0 |
| 19/06/2024 | 19:56:25 | 3.57 | 0 |
| 19/06/2024 | 16:29:06 | 3.56 | 0 |
| 19/06/2024 | 10:19:28 | 3.60 | 0 |
| 18/06/2024 | 21:57:19 | 3.60 | 0 |
| 18/06/2024 | 19:58:03 | 3.60 | 0 |
| 18/06/2024 | 16:06:48 | 3.52 | 0 |
All quotes in EUR
