Morgan Stanley Knock-Out XONA/ DE000MB4PW41 /
| 2024-05-31 8:46:57 AM | Chg. -0.02 | Volume | Bid12:22:53 PM | Ask12:22:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -0.49% | - Turnover: - |
4.11Bid Size: 10,000 | 4.13Ask Size: 10,000 | 4.08 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:46:57 AM | 4.08 | 0 |
| 2024-05-30 | 9:58:58 PM | 4.10 | 0 |
| 2024-05-30 | 7:54:25 PM | 4.09 | 0 |
| 2024-05-30 | 2:56:32 PM | 4.07 | 0 |
| 2024-05-30 | 1:55:33 PM | 4.08 | 0 |
| 2024-05-30 | 8:49:11 AM | 4.08 | 0 |
| 2024-05-29 | 7:54:44 PM | 4.03 | 0 |
| 2024-05-29 | 2:31:58 PM | 4.20 | 0 |
| 2024-05-29 | 1:34:52 PM | 4.20 | 0 |
| 2024-05-29 | 8:46:35 AM | 4.18 | 0 |
| 2024-05-28 | 9:41:48 PM | 4.19 | 0 |
| 2024-05-28 | 6:54:26 PM | 4.15 | 0 |
| 2024-05-28 | 6:50:43 PM | 4.15 | 0 |
All quotes in EUR
