Morgan Stanley Knock-Out XONA/ DE000MB4Q2H6 /
| 2024-06-03 7:51:57 PM | Chg. -0.29 | Volume | Bid9:26:47 PM | Ask9:26:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -5.39% | - Turnover: - |
5.14Bid Size: 50,000 | 5.15Ask Size: 50,000 | 5.40 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:51:57 PM | 5.09 | 0 |
| 2024-06-03 | 2:46:00 PM | 5.39 | 0 |
| 2024-06-03 | 1:49:37 PM | 5.40 | 0 |
| 2024-06-03 | 1:42:05 PM | 5.39 | 0 |
| 2024-06-03 | 8:43:23 AM | 5.38 | 0 |
| 2024-05-31 | 9:52:11 PM | 5.38 | 0 |
| 2024-05-31 | 7:53:09 PM | 5.38 | 0 |
| 2024-05-31 | 2:51:14 PM | 5.13 | 0 |
| 2024-05-31 | 1:57:52 PM | 5.12 | 0 |
| 2024-05-31 | 8:47:30 AM | 5.11 | 0 |
| 2024-05-30 | 9:58:58 PM | 5.12 | 0 |
| 2024-05-30 | 7:54:27 PM | 5.12 | 0 |
| 2024-05-30 | 2:57:06 PM | 5.09 | 0 |
All quotes in EUR
