Morgan Stanley Knock-Out XOM/ DE000MB8LMA7 /
| 6/3/2024 9:53:35 PM | Chg. -0.26 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -5.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.99 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:53:35 PM | 4.72 | 0 |
| 6/3/2024 | 7:51:20 PM | 4.69 | 0 |
| 6/3/2024 | 2:31:43 PM | 4.99 | 0 |
| 6/3/2024 | 1:23:31 PM | 4.98 | 0 |
| 6/3/2024 | 8:34:22 AM | 4.98 | 0 |
| 5/31/2024 | 9:51:58 PM | 4.98 | 0 |
| 5/31/2024 | 7:52:44 PM | 4.97 | 0 |
| 5/31/2024 | 2:37:00 PM | 4.72 | 0 |
| 5/31/2024 | 1:47:19 PM | 4.72 | 0 |
| 5/31/2024 | 1:39:07 PM | 4.70 | 0 |
| 5/31/2024 | 8:38:13 AM | 4.71 | 0 |
| 5/30/2024 | 9:58:21 PM | 4.72 | 0 |
| 5/30/2024 | 7:53:09 PM | 4.71 | 0 |
All quotes in EUR
