Morgan Stanley Knock-Out XOM/ DE000MB8LMA7 /
| 2024-06-03 7:51:20 PM | Chg. -0.29 | Volume | Bid9:28:46 PM | Ask9:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | -5.82% | - Turnover: - |
4.73Bid Size: 50,000 | 4.74Ask Size: 50,000 | 4.99 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:51:20 PM | 4.69 | 0 |
| 2024-06-03 | 2:31:43 PM | 4.99 | 0 |
| 2024-06-03 | 1:23:31 PM | 4.98 | 0 |
| 2024-06-03 | 8:34:22 AM | 4.98 | 0 |
| 2024-05-31 | 9:51:58 PM | 4.98 | 0 |
| 2024-05-31 | 7:52:44 PM | 4.97 | 0 |
| 2024-05-31 | 2:37:00 PM | 4.72 | 0 |
| 2024-05-31 | 1:47:19 PM | 4.72 | 0 |
| 2024-05-31 | 1:39:07 PM | 4.70 | 0 |
| 2024-05-31 | 8:38:13 AM | 4.71 | 0 |
| 2024-05-30 | 9:58:21 PM | 4.72 | 0 |
| 2024-05-30 | 7:53:09 PM | 4.71 | 0 |
| 2024-05-30 | 2:46:14 PM | 4.70 | 0 |
All quotes in EUR
