Morgan Stanley Knock-Out WM/ DE000ME716K1 /
| 2024-09-20 2:37:03 PM | Chg. +0.02 | Volume | Bid4:47:45 PM | Ask4:47:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.22EUR | +0.20% | - Turnover: - |
10.04Bid Size: 15,000 | 10.06Ask Size: 15,000 | 10.22 | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:37:03 PM | 10.22 | 0 |
| 2024-09-20 | 1:53:50 PM | 10.19 | 0 |
| 2024-09-20 | 1:42:27 PM | 10.21 | 0 |
| 2024-09-20 | 8:55:38 AM | 10.15 | 0 |
| 2024-09-19 | 9:56:36 PM | 10.20 | 0 |
| 2024-09-19 | 7:56:52 PM | 10.08 | 0 |
| 2024-09-19 | 2:29:27 PM | 10.08 | 0 |
| 2024-09-19 | 1:54:54 PM | 10.13 | 0 |
| 2024-09-19 | 1:52:34 PM | 10.12 | 0 |
| 2024-09-19 | 8:55:02 AM | 10.10 | 0 |
| 2024-09-18 | 9:46:38 PM | 10.01 | 0 |
| 2024-09-18 | 7:47:46 PM | 10.04 | 0 |
| 2024-09-18 | 2:41:59 PM | 10.15 | 0 |
All quotes in EUR
