Morgan Stanley Knock-Out WM/ DE000ME5AF18 /
| 2024-09-20 10:17:41 AM | Chg. +0.01 | Volume | Bid12:57:22 PM | Ask12:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | +0.20% | - Turnover: - |
4.93Bid Size: 1,000 | 5.03Ask Size: 1,000 | 4.91 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:17:41 AM | 4.91 | 0 |
| 2024-09-19 | 8:52:35 PM | 4.90 | 0 |
| 2024-09-19 | 3:58:18 PM | 4.85 | 0 |
| 2024-09-19 | 10:16:02 AM | 4.84 | 0 |
| 2024-09-18 | 9:53:20 PM | 4.74 | 0 |
| 2024-09-18 | 7:56:01 PM | 4.75 | 0 |
| 2024-09-18 | 4:09:46 PM | 4.93 | 0 |
| 2024-09-18 | 10:20:21 AM | 4.84 | 0 |
| 2024-09-17 | 9:58:22 PM | 4.87 | 0 |
| 2024-09-17 | 7:58:57 PM | 4.96 | 0 |
| 2024-09-17 | 3:59:09 PM | 5.07 | 0 |
| 2024-09-17 | 10:29:10 AM | 5.31 | 0 |
| 2024-09-16 | 9:08:45 PM | 5.34 | 0 |
All quotes in EUR
