Morgan Stanley Knock-Out WM/ DE000ME2PMF7 /
| 20/09/2024 18:06:25 | Chg. -0.10 | Volume | Bid19:52:04 | Ask19:52:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -2.54% | - Turnover: - |
3.89Bid Size: 15,000 | 3.90Ask Size: 15,000 | 3.91 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:06:25 | 3.83 | 0 |
| 20/09/2024 | 12:21:31 | 3.91 | 0 |
| 20/09/2024 | 11:52:35 | 3.90 | 0 |
| 19/09/2024 | 21:46:27 | 3.93 | 0 |
| 19/09/2024 | 18:04:50 | 3.78 | 0 |
| 19/09/2024 | 12:21:48 | 3.85 | 0 |
| 19/09/2024 | 12:18:41 | 3.85 | 0 |
| 18/09/2024 | 21:26:57 | 3.76 | 0 |
| 18/09/2024 | 18:04:57 | 3.81 | 0 |
| 18/09/2024 | 12:51:00 | 3.83 | 0 |
| 18/09/2024 | 12:09:14 | 3.85 | 0 |
| 17/09/2024 | 21:44:46 | 3.85 | 0 |
| 17/09/2024 | 18:19:16 | 4.01 | 0 |
All quotes in EUR
