Morgan Stanley Knock-Out WM/ DE000ME1URF8 /
| 2024-09-19 9:54:49 PM | Chg. +0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | +1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.27 | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:54:49 PM | 10.27 | 0 |
| 2024-09-19 | 7:54:45 PM | 10.16 | 0 |
| 2024-09-19 | 2:09:56 PM | 10.21 | 0 |
| 2024-09-19 | 1:24:27 PM | 10.20 | 0 |
| 2024-09-19 | 8:38:48 AM | 10.14 | 0 |
| 2024-09-18 | 9:45:12 PM | 10.09 | 0 |
| 2024-09-18 | 7:43:56 PM | 10.14 | 0 |
| 2024-09-18 | 2:22:23 PM | 10.25 | 0 |
| 2024-09-18 | 1:28:52 PM | 10.18 | 0 |
| 2024-09-18 | 8:39:01 AM | 10.16 | 0 |
| 2024-09-17 | 9:52:24 PM | 10.22 | 0 |
| 2024-09-17 | 7:50:21 PM | 10.30 | 0 |
| 2024-09-17 | 2:20:23 PM | 10.67 | 0 |
All quotes in EUR
