Morgan Stanley Knock-Out WM/ DE000ME19WY6 /
| 2024-06-18 6:01:05 PM | Chg. +0.06 | Volume | Bid8:45:39 PM | Ask8:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.64EUR | +0.63% | - Turnover: - |
9.70Bid Size: 15,000 | 9.71Ask Size: 15,000 | 9.64 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:01:05 PM | 9.64 | 0 |
| 2024-06-18 | 12:20:36 PM | 9.56 | 0 |
| 2024-06-18 | 12:03:40 PM | 9.56 | 0 |
| 2024-06-17 | 9:43:24 PM | 9.58 | 0 |
| 2024-06-17 | 5:50:01 PM | 9.46 | 0 |
| 2024-06-17 | 12:02:21 PM | 9.33 | 0 |
| 2024-06-14 | 9:44:36 PM | 9.39 | 0 |
| 2024-06-14 | 5:45:38 PM | 9.19 | 0 |
| 2024-06-14 | 12:04:29 PM | 9.07 | 0 |
| 2024-06-14 | 11:53:53 AM | 9.03 | 0 |
| 2024-06-13 | 9:45:01 PM | 9.08 | 0 |
All quotes in EUR
