Morgan Stanley Knock-Out WM/ DE000ME05029 /
| 2024-06-21 9:45:02 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.91EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.91 | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:02 PM | 13.91 | 0 |
| 2024-06-21 | 6:08:11 PM | 13.86 | 0 |
| 2024-06-21 | 12:38:21 PM | 13.83 | 0 |
| 2024-06-20 | 9:46:51 PM | 13.86 | 0 |
| 2024-06-20 | 6:08:38 PM | 13.76 | 0 |
| 2024-06-20 | 12:24:03 PM | 13.72 | 0 |
| 2024-06-19 | 9:49:19 PM | 13.66 | 0 |
| 2024-06-19 | 6:23:08 PM | 13.66 | 0 |
| 2024-06-19 | 12:24:47 PM | 13.68 | 0 |
| 2024-06-18 | 9:44:14 PM | 13.71 | 0 |
| 2024-06-18 | 6:24:48 PM | 13.70 | 0 |
| 2024-06-18 | 12:48:54 PM | 13.59 | 0 |
| 2024-06-17 | 9:46:42 PM | 13.59 | 0 |
All quotes in EUR
