Morgan Stanley Knock-Out WDC/ DE000ME4CE75 /
| 12/06/2024 19:52:05 | Chg. +0.20 | Volume | Bid20:14:02 | Ask20:14:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +4.43% | - Turnover: - |
4.71Bid Size: 50,000 | 4.72Ask Size: 50,000 | 4.71 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:52:05 | 4.71 | 0 |
| 12/06/2024 | 14:28:43 | 4.53 | 0 |
| 12/06/2024 | 13:48:50 | 4.55 | 0 |
| 12/06/2024 | 13:40:01 | 4.53 | 0 |
| 12/06/2024 | 08:47:16 | 4.50 | 0 |
| 11/06/2024 | 21:56:53 | 4.51 | 0 |
| 11/06/2024 | 19:51:18 | 4.52 | 0 |
| 11/06/2024 | 14:27:16 | 4.55 | 0 |
| 11/06/2024 | 13:21:45 | 4.50 | 0 |
| 11/06/2024 | 08:47:03 | 4.53 | 0 |
| 10/06/2024 | 21:50:40 | 4.56 | 0 |
| 10/06/2024 | 19:49:27 | 4.54 | 0 |
| 10/06/2024 | 14:21:01 | 4.37 | 0 |
All quotes in EUR
