Morgan Stanley Knock-Out WDC/ DE000ME4CCS5 /
| 21/06/2024 08:45:19 | Var. -0.06 | Volume | Denaro11:42:00 | Lettera11:42:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.16EUR | -1.86% | - Fatturato: - |
3.09Quantità in denaro: 1,000 | 3.19Quantità in lettera: 1,000 | 3.16 | 3.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 08:45:19 | 3.16 | 0 |
| 20/06/2024 | 21:54:09 | 3.22 | 0 |
| 20/06/2024 | 19:54:02 | 3.22 | 0 |
| 20/06/2024 | 14:54:30 | 3.58 | 0 |
| 20/06/2024 | 13:53:54 | 3.55 | 0 |
| 20/06/2024 | 13:51:11 | 3.55 | 0 |
| 20/06/2024 | 08:48:09 | 3.55 | 0 |
| 19/06/2024 | 21:56:26 | 3.56 | 0 |
| 19/06/2024 | 19:50:17 | 3.56 | 0 |
| 19/06/2024 | 14:53:40 | 3.55 | 0 |
| 19/06/2024 | 13:56:29 | 3.54 | 0 |
| 19/06/2024 | 13:52:14 | 3.54 | 0 |
| 19/06/2024 | 08:48:49 | 3.53 | 0 |
Tutte le quotazioni in EUR
