| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:51:46 PM | 3.53 | 0 |
| 2024-06-18 | 7:50:34 PM | 3.53 | 0 |
| 2024-06-18 | 2:43:06 PM | 3.56 | 0 |
| 2024-06-18 | 1:54:17 PM | 3.55 | 0 |
| 2024-06-18 | 1:44:58 PM | 3.55 | 0 |
| 2024-06-18 | 8:47:36 AM | 3.51 | 0 |
| 2024-06-17 | 9:54:36 PM | 3.50 | 0 |
| 2024-06-17 | 7:54:39 PM | 3.49 | 0 |
| 2024-06-17 | 2:49:42 PM | 3.41 | 0 |
| 2024-06-17 | 1:45:52 PM | 3.42 | 0 |
| 2024-06-17 | 1:36:51 PM | 3.42 | 0 |
| 2024-06-17 | 8:44:56 AM | 3.34 | 0 |