Morgan Stanley Knock-Out VOS/ DE000ME1M6P1 /
| 26/09/2024 10:28:00 | Chg. -0.01 | Volume | Bid11:13:44 | Ask11:13:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -0.32% | - Turnover: - |
3.08Bid Size: 5,000 | 3.12Ask Size: 5,000 | 3.09 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:28:00 | 3.09 | 0 |
| 25/09/2024 | 20:50:58 | 3.10 | 0 |
| 25/09/2024 | 15:27:57 | 3.10 | 0 |
| 25/09/2024 | 13:11:38 | 3.09 | 0 |
| 25/09/2024 | 10:34:34 | 3.09 | 0 |
| 24/09/2024 | 18:18:10 | 3.09 | 0 |
| 24/09/2024 | 15:21:05 | 3.08 | 0 |
| 24/09/2024 | 12:29:09 | 3.11 | 0 |
| 24/09/2024 | 10:29:00 | 3.11 | 0 |
| 23/09/2024 | 18:26:52 | 3.10 | 0 |
| 23/09/2024 | 15:47:25 | 3.05 | 0 |
| 23/09/2024 | 15:22:49 | 3.03 | 0 |
| 23/09/2024 | 13:09:23 | 2.99 | 0 |
All quotes in EUR
